Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.10	14.73	14.04	14.33	269,288	+0.03(+0.18%)
Feb 26, 2009	14.25	14.66	14.18	14.31	454,030	+0.16(+1.10%)
Feb 25, 2009	14.96	14.96	14.00	14.15	483,725	-0.87(-5.79%)
Feb 24, 2009	14.71	15.22	14.55	15.02	498,153	+0.42(+2.89%)
Feb 23, 2009	15.23	15.23	14.52	14.60	295,349	-0.53(-3.53%)
Feb 20, 2009	15.66	15.68	14.81	15.13	470,344	-0.71(-4.51%)
Feb 19, 2009	15.88	16.48	15.52	15.85	284,492	+0.25(+1.60%)
Feb 18, 2009	16.05	16.11	15.34	15.60	379,588	-0.21(-1.31%)
Feb 17, 2009	15.71	16.11	15.34	15.80	345,655	-0.52(-3.17%)
Feb 13, 2009	16.41	17.11	16.12	16.32	297,447	-0.12(-0.73%)
Feb 12, 2009	15.64	16.80	15.62	16.44	292,603	+0.05(+0.32%)
Feb 11, 2009	16.88	17.73	15.63	16.39	555,541	-0.48(-2.86%)
Feb 10, 2009	16.66	17.87	16.66	16.87	764,501	-1.95(-10.34%)
Feb 09, 2009	19.55	19.78	18.77	18.82	315,269	-0.88(-4.46%)
Feb 06, 2009	18.85	20.10	18.72	19.70	249,262	+0.74(+3.91%)
Feb 05, 2009	17.86	19.08	17.44	18.96	260,207	+1.01(+5.61%)
Feb 04, 2009	17.91	18.63	17.73	17.95	207,009	+0.03(+0.19%)
Feb 03, 2009	17.51	18.13	17.51	17.91	338,482	+0.51(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.