Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.14	30.22	29.13	29.59	324,907	+0.59(+2.03%)
Feb 28, 2012	28.34	29.02	28.14	29.00	312,997	+0.60(+2.10%)
Feb 27, 2012	28.11	28.47	27.93	28.40	699,038	-0.03(-0.09%)
Feb 24, 2012	29.14	29.20	28.40	28.43	162,863	-0.65(-2.24%)
Feb 23, 2012	29.20	29.22	28.96	29.08	375,573	-0.01(-0.03%)
Feb 22, 2012	29.33	29.37	29.05	29.09	156,860	-0.26(-0.90%)
Feb 21, 2012	29.93	30.15	29.13	29.35	238,557	-0.53(-1.76%)
Feb 17, 2012	30.75	30.75	29.87	29.88	159,882	-0.69(-2.27%)
Feb 16, 2012	30.01	30.64	29.75	30.58	222,570	+0.65(+2.19%)
Feb 15, 2012	30.98	30.98	29.87	29.92	164,539	-0.88(-2.87%)
Feb 14, 2012	30.87	31.00	30.72	30.80	209,142	-0.09(-0.28%)
Feb 13, 2012	31.06	31.50	30.65	30.89	186,987	+0.27(+0.89%)
Feb 10, 2012	31.10	31.20	30.58	30.62	248,900	-1.27(-3.97%)
Feb 09, 2012	31.52	32.32	31.21	31.89	112,012	+0.63(+2.02%)
Feb 08, 2012	31.19	31.70	29.18	31.25	222,621	-0.87(-2.71%)
Feb 07, 2012	32.28	32.51	31.83	32.12	126,732	-0.31(-0.95%)
Feb 06, 2012	31.24	32.46	31.23	32.43	142,561	+0.04(+0.14%)
Feb 03, 2012	31.84	32.52	31.84	32.39	221,375	+1.13(+3.63%)
Feb 02, 2012	31.43	31.63	31.15	31.25	87,422	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.