Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.32	37.90	36.87	37.27	182,484	-0.12(-0.32%)
Feb 26, 2016	36.97	37.83	35.08	37.39	161,991	+0.61(+1.67%)
Feb 25, 2016	37.23	37.23	35.77	36.78	168,478	-0.41(-1.11%)
Feb 24, 2016	36.00	37.35	35.35	37.19	152,561	+0.83(+2.29%)
Feb 23, 2016	37.37	38.42	36.11	36.36	176,884	-1.05(-2.81%)
Feb 22, 2016	36.92	38.24	36.92	37.41	174,778	+0.84(+2.30%)
Feb 19, 2016	36.65	36.77	35.49	36.57	215,547	-0.20(-0.55%)
Feb 18, 2016	36.60	37.13	36.07	36.77	170,485	+0.36(+0.98%)
Feb 17, 2016	36.37	37.48	36.27	36.41	220,883	+0.21(+0.58%)
Feb 16, 2016	34.70	37.03	34.52	36.20	364,976	+1.87(+5.44%)
Feb 12, 2016	33.69	34.34	34.34	34.34	277,269	+0.97(+2.91%)
Feb 11, 2016	34.63	35.20	32.95	33.36	275,436	-1.26(-3.65%)
Feb 10, 2016	41.65	44.86	34.50	34.63	812,509	-4.69(-11.92%)
Feb 09, 2016	39.42	40.03	39.20	39.31	250,571	-0.66(-1.65%)
Feb 08, 2016	39.23	40.06	38.77	39.97	224,848	+0.22(+0.55%)
Feb 05, 2016	40.31	41.00	39.68	39.75	171,124	-0.78(-1.92%)
Feb 04, 2016	39.39	41.17	38.45	40.53	171,609	+1.09(+2.76%)
Feb 03, 2016	39.80	40.61	38.81	39.44	124,663	+0.05(+0.12%)
Feb 02, 2016	39.56	40.07	38.88	39.40	93,710	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.