Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.05	84.29	81.28	83.20	139,791	+0.12(+0.14%)
Feb 25, 2021	83.45	84.82	81.87	83.08	128,583	-0.63(-0.75%)
Feb 24, 2021	82.91	85.14	82.91	83.71	171,205	+1.55(+1.89%)
Feb 23, 2021	82.42	83.78	80.71	82.16	190,230	-1.85(-2.21%)
Feb 22, 2021	84.02	85.50	82.98	84.01	136,668	+0.37(+0.44%)
Feb 19, 2021	82.43	84.37	82.37	83.64	104,328	+1.23(+1.49%)
Feb 18, 2021	82.43	83.40	81.17	82.41	102,908	-0.55(-0.67%)
Feb 17, 2021	84.97	84.97	82.07	82.97	116,858	-2.02(-2.37%)
Feb 16, 2021	82.83	86.01	82.11	84.98	225,795	+1.56(+1.87%)
Feb 12, 2021	79.90	85.56	79.90	83.42	226,490	+0.41(+0.49%)
Feb 11, 2021	82.88	84.06	81.73	83.01	282,395	+0.89(+1.09%)
Feb 10, 2021	81.97	82.74	81.14	82.12	221,249	+1.12(+1.38%)
Feb 09, 2021	76.69	81.21	76.29	81.01	203,454	+4.01(+5.20%)
Feb 08, 2021	74.95	77.04	74.29	77.00	149,077	+2.53(+3.40%)
Feb 05, 2021	73.59	74.75	72.96	74.47	147,007	+1.27(+1.74%)
Feb 04, 2021	71.35	73.58	70.40	73.20	164,315	+2.01(+2.82%)
Feb 03, 2021	72.36	72.66	70.28	71.19	130,471	-1.61(-2.21%)
Feb 02, 2021	71.45	73.50	70.72	72.80	104,470	+2.25(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.