Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.81	102.45	99.81	101.00	129,249	-0.28(-0.28%)
Feb 25, 2022	99.10	101.64	100.11	101.28	90,917	+2.07(+2.08%)
Feb 24, 2022	93.57	99.67	92.16	99.22	186,917	+3.04(+3.17%)
Feb 23, 2022	96.72	97.67	95.85	96.17	118,521	-0.37(-0.39%)
Feb 22, 2022	97.02	98.31	95.63	96.54	139,850	-1.12(-1.14%)
Feb 18, 2022				97.66	0	-0.62(-0.63%)
Feb 17, 2022	99.38	100.19	97.76	98.28	132,471	-1.72(-1.72%)
Feb 16, 2022	99.90	100.25	97.40	100.00	182,291	-0.02(-0.02%)
Feb 15, 2022	98.87	100.38	97.92	100.02	178,198	+1.72(+1.75%)
Feb 14, 2022	99.74	100.83	97.18	98.30	229,371	-0.56(-0.56%)
Feb 11, 2022	100.02	101.88	98.34	98.85	228,472	-0.01(-0.01%)
Feb 10, 2022	107.67	108.50	98.04	98.86	350,491	-9.23(-8.54%)
Feb 09, 2022	105.28	108.34	105.06	108.09	222,226	+4.05(+3.89%)
Feb 08, 2022	103.14	105.81	101.20	104.04	96,621	+1.49(+1.45%)
Feb 07, 2022	103.27	103.82	101.41	102.56	125,222	-0.65(-0.63%)
Feb 04, 2022	105.34	105.34	101.51	103.20	86,791	-2.31(-2.19%)
Feb 03, 2022	106.76		105.38	105.51	89,980	-2.33(-2.16%)
Feb 02, 2022	107.51	108.89	105.20	107.84	134,137	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.