Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.97	103.99	101.89	101.98	152,376	-1.54(-1.49%)
Feb 27, 2023	105.43	105.71	103.26	103.52	117,901	-1.10(-1.05%)
Feb 24, 2023	101.92	104.76	101.64	104.62	263,667	+1.12(+1.08%)
Feb 23, 2023	102.74	104.05	101.78	103.50	129,870	+1.30(+1.27%)
Feb 22, 2023	102.06	103.49	101.87	102.20	235,485	+0.49(+0.49%)
Feb 21, 2023	104.41	104.95	101.59	101.71	288,753	-4.40(-4.14%)
Feb 17, 2023	103.50	107.43	102.72	106.11	301,047	+3.70(+3.62%)
Feb 16, 2023	101.09	104.02	100.94	102.40	281,446	-0.27(-0.26%)
Feb 15, 2023	102.19	103.64	101.39	102.67	187,215	-0.55(-0.54%)
Feb 14, 2023	101.27	104.56	99.70	103.22	504,768	+1.88(+1.85%)
Feb 13, 2023	98.76	102.37	96.75	101.35	341,889	+1.85(+1.86%)
Feb 10, 2023	96.32	101.42	96.29	99.50	503,522	+2.86(+2.95%)
Feb 09, 2023	101.52	103.63	93.56	96.64	601,549	-16.16(-14.33%)
Feb 08, 2023	113.68	114.37	111.99	112.81	193,376	-1.23(-1.08%)
Feb 07, 2023	111.48	114.36	110.75	114.04	169,204	+3.07(+2.77%)
Feb 06, 2023	111.53	112.14	110.35	110.97	104,111	-0.65(-0.59%)
Feb 03, 2023	110.50	112.46	106.73	111.62	155,562	-0.12(-0.11%)
Feb 02, 2023	109.39	113.81	107.05	111.74	152,328	+2.52(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.