Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.228
8.387
8.228
8.307
30,064
+0.18(+2.25%)
Feb 27, 2002
8.188
8.299
8.108
8.124
17,988
-0.02(-0.29%)
Feb 26, 2002
8.442
8.442
8.085
8.148
19,120
-0.45(-5.27%)
Feb 25, 2002
8.069
8.625
7.949
8.601
96,735
+0.53(+6.60%)
Feb 22, 2002
8.037
8.085
7.949
8.069
218,504
+0.16(+2.01%)
Feb 21, 2002
7.949
8.267
7.910
7.910
79,376
-0.32(-3.86%)
Feb 20, 2002
7.949
8.228
7.870
8.228
68,432
+0.28(+3.50%)
Feb 19, 2002
7.910
7.980
7.870
7.949
24,781
+0.04(+0.50%)
Feb 18, 2002
7.957
8.204
7.910
7.910
67,928
+0.00(+0.00%)
Feb 15, 2002
7.957
8.204
7.910
7.910
67,928
-0.04(-0.50%)
Feb 14, 2002
8.093
8.188
7.949
7.949
90,949
-0.14(-1.67%)
Feb 13, 2002
7.878
8.108
7.878
8.085
92,207
+0.25(+3.25%)
Feb 12, 2002
7.473
7.830
7.473
7.830
23,523
+0.28(+3.68%)
Feb 11, 2002
7.155
7.616
7.155
7.552
64,784
+0.40(+5.56%)
Feb 08, 2002
7.170
7.314
7.115
7.155
239,260
-0.04(-0.55%)
Feb 07, 2002
7.314
7.345
7.155
7.194
167,935
+0.03(+0.44%)
Feb 06, 2002
7.345
7.361
7.075
7.162
89,062
-0.07(-0.99%)
Feb 05, 2002
7.337
7.464
7.234
7.234
122,020
-0.20(-2.67%)
Feb 04, 2002
7.377
7.600
7.274
7.433
45,914
+0.14(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.