Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.086	9.174	9.039	9.070	38,870	-0.25(-2.73%)
Feb 27, 2003	9.142	9.325	9.031	9.325	29,813	+0.21(+2.36%)
Feb 26, 2003	9.054	9.110	8.983	9.110	37,486	+0.05(+0.53%)
Feb 25, 2003	8.951	9.062	8.911	9.062	36,857	+0.15(+1.69%)
Feb 24, 2003	8.911	9.078	8.816	8.911	32,077	-0.07(-0.80%)
Feb 21, 2003	8.895	9.062	8.784	8.983	33,461	-0.12(-1.31%)
Feb 20, 2003	8.864	9.102	8.864	9.102	15,975	+0.10(+1.15%)
Feb 19, 2003	8.943	9.062	8.864	8.999	45,663	-0.02(-0.26%)
Feb 18, 2003	8.856	9.062	8.744	9.022	44,531	-0.00(-0.01%)
Feb 14, 2003	9.086	9.102	8.848	9.023	27,423	+0.06(+0.62%)
Feb 13, 2003	9.054	9.054	8.736	8.967	23,271	-0.14(-1.48%)
Feb 12, 2003	8.983	9.102	8.880	9.102	41,260	+0.14(+1.60%)
Feb 11, 2003	8.713	8.975	8.625	8.959	33,964	+0.28(+3.21%)
Feb 10, 2003	8.307	8.681	8.291	8.681	22,642	+0.34(+4.09%)
Feb 07, 2003	8.665	8.736	8.340	8.340	27,171	-0.31(-3.58%)
Feb 06, 2003	8.832	8.872	8.649	8.649	20,127	-0.18(-2.07%)
Feb 05, 2003	8.943	8.959	8.729	8.832	48,556	+0.17(+1.93%)
Feb 04, 2003	8.570	9.102	8.434	8.665	54,468	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.