Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.62	21.79	21.27	21.35	165,671	-0.27(-1.25%)
Feb 26, 2004	21.07	21.92	21.04	21.62	142,273	+0.65(+3.11%)
Feb 25, 2004	20.89	21.15	20.74	20.97	196,742	-0.10(-0.45%)
Feb 24, 2004	20.51	21.28	19.71	21.07	207,308	+0.38(+1.84%)
Feb 23, 2004	21.25	21.44	20.53	20.68	186,427	-0.42(-2.00%)
Feb 20, 2004	20.90	21.44	20.75	21.11	147,053	+0.24(+1.14%)
Feb 19, 2004	21.69	21.70	20.80	20.87	106,296	-0.47(-2.20%)
Feb 18, 2004	20.67	21.66	20.49	21.34	194,603	+0.91(+4.44%)
Feb 17, 2004	20.52	20.84	20.38	20.43	150,072	-0.04(-0.19%)
Feb 13, 2004	20.14	20.59	19.87	20.47	144,537	+0.40(+1.98%)
Feb 12, 2004	19.87	20.07	19.76	20.07	159,884	-0.08(-0.39%)
Feb 11, 2004	20.02	20.29	19.65	20.15	96,232	+0.22(+1.12%)
Feb 10, 2004	19.56	19.96	19.13	19.93	96,610	+0.38(+1.96%)
Feb 09, 2004	19.20	19.55	19.16	19.55	82,898	+0.41(+2.16%)
Feb 06, 2004	18.75	19.27	18.68	19.13	203,912	+0.91(+5.02%)
Feb 05, 2004	17.98	18.60	17.94	18.22	107,931	+0.25(+1.42%)
Feb 04, 2004	18.57	18.77	17.97	17.97	134,348	-0.76(-4.07%)
Feb 03, 2004	19.07	19.07	18.44	18.73	163,155	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.