Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.68	30.44	29.47	30.03	211,557	+0.40(+1.34%)
Feb 27, 2007	30.82	30.82	29.64	29.64	307,521	-1.38(-4.46%)
Feb 26, 2007	31.06	31.06	30.79	31.02	100,012	+0.14(+0.46%)
Feb 23, 2007	30.90	31.02	30.76	30.88	116,267	-0.11(-0.36%)
Feb 22, 2007	30.97	31.00	30.75	30.99	135,449	+0.08(+0.26%)
Feb 21, 2007	30.95	31.11	30.61	30.91	206,788	-0.02(-0.08%)
Feb 20, 2007	31.07	31.50	30.73	30.93	129,643	-0.32(-1.02%)
Feb 16, 2007	31.49	31.50	30.99	31.25	199,082	-0.24(-0.76%)
Feb 15, 2007	31.89	31.94	31.33	31.49	163,068	-0.31(-0.97%)
Feb 14, 2007	32.79	32.84	31.56	31.80	286,304	-0.97(-2.96%)
Feb 13, 2007	32.21	32.97	32.21	32.77	227,819	+0.56(+1.75%)
Feb 12, 2007	32.85	32.85	32.00	32.20	111,092	-0.66(-2.01%)
Feb 09, 2007	33.26	33.34	32.66	32.86	221,268	-0.35(-1.05%)
Feb 08, 2007	32.99	33.25	32.47	33.21	135,389	+0.07(+0.22%)
Feb 07, 2007	33.36	33.42	32.90	33.14	179,363	-0.12(-0.36%)
Feb 06, 2007	33.38	33.61	33.03	33.26	152,178	-0.07(-0.21%)
Feb 05, 2007	33.33	33.54	33.03	33.33	152,477	+0.10(+0.31%)
Feb 02, 2007	34.07	34.07	33.08	33.23	159,302	-0.87(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.