Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.97	46.44	45.83	45.93	64,181	-0.02(-0.04%)
Feb 27, 2013	46.05	46.43	45.86	45.95	88,642	-0.07(-0.15%)
Feb 26, 2013	45.93	46.43	45.93	46.01	34,031	+0.43(+0.93%)
Feb 25, 2013	46.66	46.66	45.59	45.59	57,698	-0.70(-1.51%)
Feb 22, 2013	46.01	46.56	45.56	46.29	43,553	+0.62(+1.36%)
Feb 21, 2013	45.74	46.24	45.30	45.67	59,962	-0.58(-1.25%)
Feb 20, 2013	47.24	47.33	46.13	46.24	87,019	-1.11(-2.34%)
Feb 19, 2013	47.13	47.79	47.09	47.35	143,036	+0.36(+0.76%)
Feb 15, 2013	47.39	47.39	46.53	46.99	63,465	-0.11(-0.23%)
Feb 14, 2013	46.97	48.10	46.89	47.10	39,527	-0.07(-0.14%)
Feb 13, 2013	47.15	47.27	46.63	47.17	51,740	+0.00(+0.00%)
Feb 12, 2013	47.37	47.47	46.70	47.17	44,008	-0.09(-0.18%)
Feb 11, 2013	47.21	47.36	46.64	47.26	40,044	-0.03(-0.05%)
Feb 08, 2013	47.08	47.56	47.04	47.28	40,991	+0.23(+0.49%)
Feb 07, 2013	47.38	47.38	46.46	47.05	59,044	-0.49(-1.04%)
Feb 06, 2013	46.74	48.01	46.66	47.55	59,594	+0.69(+1.47%)
Feb 04, 2013	47.09	47.43	46.57	46.86	145,269	-0.90(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.