Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.95	62.40	61.43	61.59	54,972	-0.18(-0.30%)
Feb 27, 2014	61.59	62.17	61.31	61.77	71,843	-0.21(-0.34%)
Feb 26, 2014	62.72	62.83	61.49	61.98	90,085	-0.51(-0.82%)
Feb 25, 2014	62.72	63.05	62.06	62.49	44,646	-0.03(-0.06%)
Feb 24, 2014	62.65	62.99	62.20	62.52	90,789	+0.32(+0.52%)
Feb 21, 2014	63.35	63.58	61.93	62.20	65,029	-0.82(-1.31%)
Feb 20, 2014	61.64	63.37	61.64	63.03	38,467	+1.27(+2.05%)
Feb 19, 2014	62.71	63.51	61.60	61.76	63,437	-1.34(-2.12%)
Feb 18, 2014	62.86	68.48	62.31	63.10	152,581	+0.05(+0.08%)
Feb 14, 2014	62.98	63.05	63.05	63.05	57,379	+0.00(+0.00%)
Feb 13, 2014	61.98	63.31	61.98	63.05	53,242	+0.70(+1.13%)
Feb 12, 2014	62.19	62.75	61.92	62.34	103,375	+0.03(+0.04%)
Feb 11, 2014	61.86	62.60	61.75	62.32	40,400	+0.35(+0.56%)
Feb 10, 2014	61.87	62.64	61.42	61.97	63,499	-0.19(-0.31%)
Feb 07, 2014	62.08	62.70	61.75	62.16	54,140	+0.03(+0.06%)
Feb 06, 2014	61.76	62.81	61.76	62.12	72,423	+0.36(+0.58%)
Feb 05, 2014	61.27	62.52	60.99	61.77	93,190	+0.05(+0.08%)
Feb 04, 2014	60.35	61.92	59.92	61.72	102,797	+1.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.