Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.99	64.43	63.86	63.98	60,221	+0.17(+0.26%)
Feb 26, 2015	63.36	64.42	63.36	63.81	67,744	+0.16(+0.25%)
Feb 25, 2015	63.14	63.73	62.76	63.65	51,571	+0.50(+0.80%)
Feb 24, 2015	63.09	63.54	62.48	63.15	66,638	+0.22(+0.35%)
Feb 23, 2015	63.59	63.59	62.23	62.93	86,733	-0.71(-1.11%)
Feb 20, 2015	63.98	63.98	62.94	63.63	45,063	-0.14(-0.22%)
Feb 19, 2015	63.79	64.38	63.16	63.77	47,151	-0.25(-0.39%)
Feb 18, 2015	63.24	64.12	63.22	64.02	38,686	+0.70(+1.10%)
Feb 17, 2015	63.66	63.90	62.48	63.32	45,820	-0.51(-0.80%)
Feb 13, 2015	63.87	63.84	63.84	63.84	76,779	-0.10(-0.15%)
Feb 12, 2015	63.20	63.95	63.00	63.93	52,746	+0.77(+1.22%)
Feb 11, 2015	62.41	63.70	62.41	63.16	30,754	+0.63(+1.00%)
Feb 10, 2015	62.50	63.03	61.68	62.54	81,726	+0.68(+1.10%)
Feb 09, 2015	62.41	63.22	61.37	61.86	117,310	-0.78(-1.24%)
Feb 06, 2015	62.36	63.16	62.32	62.63	77,783	+0.37(+0.60%)
Feb 05, 2015	61.50	62.70	60.92	62.26	151,839	+0.89(+1.45%)
Feb 04, 2015	60.89	61.85	60.65	61.37	85,462	+0.09(+0.14%)
Feb 03, 2015	66.30	66.55	60.44	61.28	159,274	-2.75(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.