Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.93	40.57	38.98	39.62	243,747	-0.65(-1.62%)
Feb 27, 2020	42.41	42.41	40.01	40.27	286,092	-2.62(-6.10%)
Feb 26, 2020	43.90	44.18	42.56	42.89	209,921	-0.83(-1.90%)
Feb 25, 2020	45.04	45.04	43.30	43.72	252,038	-1.17(-2.62%)
Feb 24, 2020	43.94	45.17	43.46	44.89	163,044	-0.23(-0.50%)
Feb 21, 2020	44.48	45.29	43.83	45.12	552,940	+0.48(+1.08%)
Feb 20, 2020	43.53	44.75	43.38	44.64	140,822	+0.95(+2.17%)
Feb 19, 2020	43.52	43.96	43.34	43.69	88,739	+0.08(+0.18%)
Feb 18, 2020	44.22	44.42	43.29	43.61	118,854	-0.76(-1.71%)
Feb 14, 2020	44.64	44.67	44.20	44.37	143,756	-0.28(-0.62%)
Feb 13, 2020	45.09	45.09	44.14	44.65	75,185	-0.46(-1.03%)
Feb 12, 2020	44.45	46.19	44.17	45.11	123,596	+1.15(+2.60%)
Feb 11, 2020	42.52	44.73	42.52	43.96	203,520	+1.57(+3.70%)
Feb 10, 2020	42.82	42.94	42.14	42.40	171,189	-0.68(-1.58%)
Feb 07, 2020	44.08	44.33	42.58	43.08	120,860	-0.26(-0.59%)
Feb 06, 2020	44.27	44.34	43.15	43.33	153,514	-0.89(-2.01%)
Feb 05, 2020	44.00	44.75	43.71	44.22	194,447	+0.67(+1.54%)
Feb 04, 2020	45.85	47.00	43.43	43.55	584,819	-6.08(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.