Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.11	18.30	17.54	17.55	273,829	-0.55(-3.04%)
Feb 28, 2012	18.14	18.30	17.89	18.10	241,560	-0.04(-0.22%)
Feb 27, 2012	18.31	18.31	17.85	18.14	298,097	-0.32(-1.73%)
Feb 24, 2012	18.60	18.70	18.40	18.46	118,592	-0.20(-1.07%)
Feb 23, 2012	18.75	18.88	18.37	18.66	107,875	-0.05(-0.27%)
Feb 22, 2012	18.85	18.89	18.65	18.71	132,953	-0.17(-0.90%)
Feb 21, 2012	19.01	19.12	18.35	18.88	369,235	-0.15(-0.79%)
Feb 17, 2012	19.42	19.70	18.98	19.03	202,942	-0.24(-1.25%)
Feb 16, 2012	19.19	19.49	19.03	19.27	141,188	+0.06(+0.31%)
Feb 15, 2012	19.72	19.72	19.18	19.21	104,101	-0.43(-2.19%)
Feb 14, 2012	19.58	19.67	19.44	19.64	109,426	-0.06(-0.30%)
Feb 13, 2012	19.49	19.72	19.11	19.70	231,338	+0.37(+1.91%)
Feb 10, 2012	18.84	19.47	18.68	19.33	244,409	+0.31(+1.63%)
Feb 09, 2012	20.60	20.60	18.75	19.02	948,893	-1.61(-7.80%)
Feb 08, 2012	20.81	20.94	20.26	20.63	262,807	-0.10(-0.48%)
Feb 07, 2012	20.41	20.98	20.38	20.73	232,099	+0.49(+2.42%)
Feb 06, 2012	20.55	20.72	20.17	20.24	210,077	-0.48(-2.32%)
Feb 03, 2012	20.99	20.99	20.66	20.72	180,745	-0.04(-0.19%)
Feb 02, 2012	20.58	20.86	20.33	20.76	200,313	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.