Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.67	13.95	13.64	13.88	67,900	+0.22(+1.61%)
Feb 26, 2016	13.55	13.79	13.50	13.66	69,552	+0.15(+1.11%)
Feb 25, 2016	13.73	13.79	13.39	13.51	56,974	-0.19(-1.39%)
Feb 24, 2016	13.20	13.88	13.20	13.70	55,599	+0.46(+3.47%)
Feb 23, 2016	13.27	13.44	12.92	13.24	48,206	+0.01(+0.08%)
Feb 22, 2016	13.52	13.67	13.21	13.23	47,976	-0.08(-0.60%)
Feb 19, 2016	12.50	13.53	12.50	13.31	199,496	+0.68(+5.38%)
Feb 18, 2016	12.71	13.20	12.59	12.63	146,477	-0.03(-0.24%)
Feb 17, 2016	12.83	12.96	12.61	12.66	131,372	-0.05(-0.39%)
Feb 16, 2016	13.08	13.21	12.67	12.71	123,310	-0.22(-1.70%)
Feb 12, 2016	13.09	12.93	12.93	12.93	64,500	-0.02(-0.15%)
Feb 11, 2016	12.82	13.11	12.74	12.95	40,290	-0.11(-0.84%)
Feb 10, 2016	13.38	13.55	13.04	13.06	79,561	-0.32(-2.39%)
Feb 09, 2016	13.29	13.55	13.20	13.38	77,876	-0.04(-0.30%)
Feb 08, 2016	13.34	13.60	13.16	13.42	108,155	-0.04(-0.30%)
Feb 05, 2016	13.82	13.82	13.33	13.46	110,210	-0.42(-3.03%)
Feb 04, 2016	13.96	14.51	13.82	13.88	95,083	-0.11(-0.79%)
Feb 03, 2016	15.00	15.00	13.70	13.99	148,384	-0.06(-0.43%)
Feb 02, 2016	14.57	14.65	13.92	14.05	113,040	-0.60(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.