Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.2088	0.2137	0.2037	0.2057	310,865	-0.01(-2.83%)
Feb 26, 2004	0.2117	0.2117	0.2117	0.2117	25,087	+0.00(+1.46%)
Feb 25, 2004	0.2098	0.2117	0.2037	0.2086	163,613	+0.00(+1.89%)
Feb 24, 2004	0.2094	0.2094	0.2047	0.2047	28,359	+0.04(+24.23%)
Feb 23, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 20, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 19, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 18, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 17, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 13, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 12, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 11, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 10, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 09, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 06, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 05, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 04, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Feb 03, 2004	0.1648	0.1648	0.1648	0.1648	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.