Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.408
3.454
3.300
3.346
344,406
-0.06(-1.81%)
Feb 27, 2006
3.522
3.522
3.333
3.408
661,445
-0.05(-1.53%)
Feb 24, 2006
3.474
3.474
3.390
3.461
414,449
+0.03(+0.77%)
Feb 23, 2006
3.483
3.492
3.322
3.434
364,462
-0.04(-1.08%)
Feb 22, 2006
3.419
3.472
3.307
3.472
245,884
+0.06(+1.81%)
Feb 21, 2006
3.454
3.483
3.197
3.410
937,651
-0.04(-1.02%)
Feb 17, 2006
3.349
3.470
3.309
3.445
679,350
+0.11(+3.37%)
Feb 16, 2006
3.283
3.344
3.256
3.333
503,597
+0.05(+1.54%)
Feb 15, 2006
3.155
3.355
3.155
3.283
1,677,567
+0.16(+5.07%)
Feb 14, 2006
3.023
3.144
2.999
3.124
302,879
+0.13(+4.34%)
Feb 13, 2006
2.981
3.069
2.964
2.994
349,566
+0.04(+1.42%)
Feb 10, 2006
2.992
3.021
2.937
2.953
274,981
-0.03(-1.03%)
Feb 09, 2006
2.915
3.080
2.873
2.983
447,174
+0.07(+2.34%)
Feb 08, 2006
2.906
2.915
2.805
2.915
370,062
+0.07(+2.32%)
Feb 07, 2006
2.860
2.944
2.755
2.849
299,485
-0.01(-0.38%)
Feb 06, 2006
2.869
2.884
2.752
2.860
371,992
+0.10(+3.75%)
Feb 03, 2006
2.728
2.772
2.649
2.757
244,420
+0.01(+0.48%)
Feb 02, 2006
2.917
3.027
2.640
2.744
207,726
-0.12(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.