Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.574	2.594	2.549	2.554	163,944	-0.00(-0.19%)
Feb 27, 2007	2.604	2.604	2.549	2.559	325,279	-0.04(-1.52%)
Feb 26, 2007	2.609	2.629	2.599	2.599	135,042	-0.00(-0.19%)
Feb 23, 2007	2.604	2.609	2.594	2.604	95,455	+0.01(+0.57%)
Feb 22, 2007	2.609	2.629	2.574	2.589	292,761	-0.01(-0.38%)
Feb 21, 2007	2.609	2.609	2.579	2.599	200,608	+0.01(+0.57%)
Feb 20, 2007	2.589	2.609	2.574	2.584	122,729	-0.01(-0.38%)
Feb 16, 2007	2.599	2.614	2.589	2.594	108,230	-0.00(-0.19%)
Feb 15, 2007	2.569	2.614	2.569	2.599	45,291	+0.01(+0.57%)
Feb 14, 2007	2.574	2.604	2.554	2.584	116,718	+0.03(+1.36%)
Feb 13, 2007	2.535	2.574	2.535	2.549	131,692	+0.00(+0.00%)
Feb 12, 2007	2.525	2.564	2.525	2.549	150,893	-0.05(-1.90%)
Feb 09, 2007	2.599	2.624	2.582	2.599	151,125	+0.00(+0.00%)
Feb 08, 2007	2.599	2.609	2.559	2.599	137,914	-0.00(-0.19%)
Feb 07, 2007	2.549	2.648	2.535	2.604	1,294,497	+0.07(+2.73%)
Feb 06, 2007	2.995	2.995	2.490	2.535	1,110,841	-0.44(-14.67%)
Feb 05, 2007	2.931	3.000	2.906	2.970	54,256	+0.02(+0.67%)
Feb 02, 2007	2.990	3.000	2.945	2.950	208,644	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.