Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.4950
0.4950
0.4555
0.4901
12,549
-0.00(-1.00%)
Feb 26, 2009
0.4941
0.4951
0.4891
0.4951
5,827
-0.02(-3.85%)
Feb 25, 2009
0.5198
0.5248
0.4555
0.5149
21,502
+0.02(+4.00%)
Feb 24, 2009
0.4901
0.5050
0.4446
0.4951
64,364
-0.02(-3.85%)
Feb 23, 2009
0.5297
0.5545
0.4881
0.5149
123,253
-0.01(-1.89%)
Feb 20, 2009
0.5743
0.5743
0.5198
0.5248
16,541
-0.04(-7.83%)
Feb 19, 2009
0.5446
0.5743
0.5347
0.5694
20,179
-0.00(-0.85%)
Feb 18, 2009
0.5347
0.5941
0.5347
0.5743
55,436
+0.02(+4.50%)
Feb 17, 2009
0.5594
0.5941
0.5446
0.5495
80,514
+0.00(+0.91%)
Feb 13, 2009
0.5545
0.5891
0.5149
0.5446
29,670
-0.03(-5.97%)
Feb 12, 2009
0.5792
0.5792
0.5644
0.5792
8,887
-0.01(-2.51%)
Feb 11, 2009
0.6089
0.6124
0.5743
0.5941
13,179
-0.02(-3.23%)
Feb 10, 2009
0.6188
0.6188
0.5842
0.6139
76,740
-0.00(-0.80%)
Feb 09, 2009
0.5446
0.7030
0.5446
0.6188
33,367
+0.00(+0.81%)
Feb 06, 2009
0.5941
0.6139
0.5446
0.6139
76,280
+0.02(+4.20%)
Feb 05, 2009
0.5941
0.5941
0.5495
0.5891
6,964
-0.00(-0.83%)
Feb 04, 2009
0.5792
0.5941
0.5743
0.5941
40,626
-0.02(-3.23%)
Feb 03, 2009
0.5941
0.6139
0.5495
0.6139
27,066
+0.02(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.