Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1.307
1.332
1.301
1.332
16,874
+0.01(+0.90%)
Feb 28, 2012
1.319
1.332
1.262
1.320
15,276
+0.00(+0.23%)
Feb 27, 2012
1.307
1.332
1.238
1.317
13,287
+0.01(+0.49%)
Feb 24, 2012
1.272
1.312
1.272
1.310
35,483
+0.04(+3.12%)
Feb 23, 2012
1.233
1.292
1.223
1.271
48,964
+0.04(+3.51%)
Feb 22, 2012
1.223
1.267
1.218
1.228
20,231
-0.03(-2.59%)
Feb 21, 2012
1.253
1.262
1.213
1.260
18,777
+0.01(+1.03%)
Feb 17, 2012
1.248
1.253
1.213
1.248
14,947
-0.00(-0.40%)
Feb 16, 2012
1.208
1.257
1.208
1.253
16,349
+0.04(+3.69%)
Feb 15, 2012
1.213
1.267
1.194
1.208
138,920
-0.02(-2.01%)
Feb 14, 2012
1.188
1.257
1.188
1.233
267,403
+0.00(+0.40%)
Feb 13, 2012
1.287
1.435
1.183
1.228
441,574
-0.16(-11.74%)
Feb 10, 2012
1.370
1.441
1.370
1.391
35,542
+0.00(+0.35%)
Feb 09, 2012
1.376
1.386
1.371
1.386
4,213
+0.02(+1.82%)
Feb 08, 2012
1.376
1.386
1.361
1.361
30,520
-0.02(-1.79%)
Feb 07, 2012
1.352
1.446
1.352
1.386
49,077
+0.02(+1.82%)
Feb 06, 2012
1.411
1.423
1.337
1.361
38,022
-0.05(-3.85%)
Feb 03, 2012
1.436
1.451
1.406
1.416
85,012
-0.01(-0.69%)
Feb 02, 2012
1.426
1.441
1.406
1.426
32,510
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.