Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
47.66
+0.20 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.490
3.505
3.411
3.445
64,419
-0.02(-0.57%)
Feb 27, 2014
3.530
3.530
3.456
3.465
84,557
-0.02(-0.57%)
Feb 26, 2014
3.401
3.485
3.401
3.485
219,033
+0.06(+1.88%)
Feb 25, 2014
3.431
3.485
3.416
3.421
65,790
-0.02(-0.72%)
Feb 24, 2014
3.431
3.470
3.406
3.445
85,021
-0.02(-0.71%)
Feb 21, 2014
3.431
3.505
3.406
3.470
42,998
+0.03(+0.86%)
Feb 20, 2014
3.450
3.485
3.416
3.441
37,782
+0.04(+1.16%)
Feb 19, 2014
3.445
3.509
3.391
3.401
92,839
-0.07(-2.00%)
Feb 18, 2014
3.569
3.653
3.436
3.470
139,417
-0.11(-3.18%)
Feb 14, 2014
3.629
3.584
3.584
3.584
48,683
-0.04(-1.23%)
Feb 13, 2014
3.643
3.668
3.546
3.629
106,323
+0.01(+0.27%)
Feb 12, 2014
3.485
3.648
3.465
3.619
434,723
+0.15(+4.43%)
Feb 11, 2014
3.490
3.490
3.436
3.465
53,248
-0.02(-0.57%)
Feb 10, 2014
3.663
3.663
3.431
3.485
222,362
-0.20(-5.38%)
Feb 07, 2014
3.510
3.683
3.475
3.683
222,576
+0.21(+5.98%)
Feb 06, 2014
3.500
3.505
3.465
3.475
51,697
+0.02(+0.57%)
Feb 05, 2014
3.532
3.532
3.426
3.455
83,573
-0.08(-2.24%)
Feb 04, 2014
3.599
3.604
3.495
3.535
121,000
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.