Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.934	9.066	8.744	8.948	1,401,749	-0.02(-0.19%)
Feb 27, 2007	9.212	9.222	8.842	8.966	2,044,257	-0.36(-3.83%)
Feb 26, 2007	9.587	9.598	9.276	9.322	1,092,740	-0.26(-2.76%)
Feb 23, 2007	9.483	9.613	9.435	9.587	845,193	+0.06(+0.66%)
Feb 22, 2007	9.665	9.691	9.469	9.524	1,000,516	-0.12(-1.19%)
Feb 21, 2007	9.492	9.716	9.432	9.639	911,717	+0.13(+1.39%)
Feb 20, 2007	9.285	9.555	9.210	9.506	698,258	+0.19(+2.04%)
Feb 16, 2007	9.463	9.463	9.239	9.317	716,722	-0.15(-1.55%)
Feb 15, 2007	9.426	9.489	9.325	9.463	1,085,397	+0.01(+0.06%)
Feb 14, 2007	9.061	9.481	9.061	9.458	1,497,439	+0.39(+4.25%)
Feb 13, 2007	8.891	9.084	8.888	9.072	663,777	+0.16(+1.77%)
Feb 12, 2007	8.969	8.997	8.819	8.914	668,714	-0.09(-1.02%)
Feb 09, 2007	9.095	9.161	8.937	9.006	827,751	-0.07(-0.82%)
Feb 08, 2007	9.265	9.265	9.043	9.081	746,684	-0.16(-1.74%)
Feb 07, 2007	9.176	9.291	9.176	9.242	774,660	+0.04(+0.47%)
Feb 06, 2007	8.966	9.276	8.966	9.199	1,299,711	+0.24(+2.70%)
Feb 05, 2007	9.081	9.081	8.920	8.957	1,602,355	-0.16(-1.77%)
Feb 02, 2007	9.245	9.305	9.104	9.118	1,754,498	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.