Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.054	8.117	7.812	7.838	1,193,338	-0.31(-3.81%)
Feb 28, 2008	8.385	8.589	8.129	8.149	978,534	-0.22(-2.68%)
Feb 27, 2008	8.416	8.586	8.290	8.373	1,451,767	-0.14(-1.69%)
Feb 26, 2008	8.359	8.629	8.319	8.517	1,186,882	+0.12(+1.40%)
Feb 25, 2008	8.313	8.580	8.203	8.399	1,016,182	+0.05(+0.65%)
Feb 22, 2008	8.583	8.626	8.152	8.344	1,314,678	-0.21(-2.49%)
Feb 21, 2008	8.626	8.810	8.554	8.557	2,084,349	-0.03(-0.30%)
Feb 20, 2008	8.399	8.649	8.333	8.583	1,574,097	+0.22(+2.68%)
Feb 19, 2008	8.672	8.764	8.284	8.359	2,152,536	-0.18(-2.12%)
Feb 18, 2008	8.646	8.761	8.485	8.540	1,914,970	+0.00(+0.00%)
Feb 15, 2008	8.646	8.761	8.485	8.540	1,914,970	-0.21(-2.37%)
Feb 14, 2008	9.023	9.248	8.744	8.747	2,672,504	-0.20(-2.28%)
Feb 13, 2008	8.695	8.989	8.600	8.951	2,614,863	+0.33(+3.87%)
Feb 12, 2008	8.560	8.767	8.549	8.618	1,309,178	+0.09(+1.05%)
Feb 11, 2008	8.807	8.816	8.471	8.528	2,426,126	-0.27(-3.10%)
Feb 08, 2008	8.629	9.023	8.485	8.802	2,315,622	+0.12(+1.39%)
Feb 07, 2008	8.350	8.851	8.304	8.681	3,745,918	+0.30(+3.57%)
Feb 06, 2008	8.359	8.517	8.267	8.382	1,859,769	+0.09(+1.08%)
Feb 05, 2008	8.287	8.626	8.270	8.293	2,517,344	-0.20(-2.30%)
Feb 04, 2008	8.445	8.615	8.359	8.488	2,043,106	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.