Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.69	70.10	68.17	70.03	150,035	+1.42(+2.07%)
Feb 28, 2024	67.49	69.29	67.49	68.61	125,898	+0.60(+0.89%)
Feb 27, 2024	67.93	68.24	67.57	68.00	107,003	+0.36(+0.53%)
Feb 26, 2024	68.13	68.49	67.64	67.65	107,588	-0.83(-1.22%)
Feb 23, 2024	68.42	69.22	68.15	68.48	110,142	+0.36(+0.52%)
Feb 22, 2024	68.27	68.31	67.55	68.12	198,030	+0.19(+0.28%)
Feb 21, 2024	66.79	68.32	66.69	67.94	193,077	+0.74(+1.11%)
Feb 20, 2024	66.74	67.72	66.69	67.19	146,412	-0.24(-0.35%)
Feb 16, 2024	68.23	68.44	67.30	67.43	109,634	-0.96(-1.41%)
Feb 15, 2024	67.90	68.65	67.40	68.39	171,608	-0.04(-0.06%)
Feb 14, 2024	68.34	68.93	67.67	68.43	100,227	+0.44(+0.64%)
Feb 13, 2024	68.14	69.09	67.40	68.00	97,696	-1.65(-2.36%)
Feb 12, 2024	69.58	70.25	69.12	69.64	100,186	-0.26(-0.37%)
Feb 09, 2024	70.31	70.47	69.34	69.90	128,716	-0.28(-0.40%)
Feb 08, 2024	68.95	70.24	68.88	70.18	107,333	+1.60(+2.33%)
Feb 07, 2024	68.48	68.99	68.08	68.58	42,039	+0.08(+0.12%)
Feb 06, 2024	67.81	68.97	67.35	68.50	47,989	+0.25(+0.36%)
Feb 05, 2024	68.10	68.49	67.40	68.25	71,332	-0.55(-0.79%)
Feb 02, 2024	68.20	68.97	68.08	68.80	95,305	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.