Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.76	19.30	18.71	19.20	46,875	+0.24(+1.27%)
Feb 27, 2007	18.87	19.20	18.75	18.96	88,057	-0.20(-1.04%)
Feb 26, 2007	19.01	19.22	18.95	19.16	41,183	-0.02(-0.10%)
Feb 23, 2007	19.02	19.21	19.02	19.18	29,312	+0.01(+0.05%)
Feb 22, 2007	19.05	19.18	18.86	19.17	38,053	+0.05(+0.26%)
Feb 21, 2007	18.82	19.15	18.82	19.12	93,381	+0.31(+1.65%)
Feb 20, 2007	18.93	18.93	18.65	18.81	23,029	+0.03(+0.16%)
Feb 16, 2007	18.71	18.90	18.65	18.78	25,223	+0.07(+0.37%)
Feb 15, 2007	18.70	18.97	18.70	18.71	74,826	-0.09(-0.48%)
Feb 14, 2007	18.75	19.10	18.75	18.80	65,196	-0.05(-0.27%)
Feb 13, 2007	18.70	18.89	18.66	18.85	20,172	+0.04(+0.21%)
Feb 12, 2007	18.87	18.98	18.50	18.81	17,781	-0.06(-0.32%)
Feb 09, 2007	18.91	19.15	18.78	18.87	34,896	-0.37(-1.92%)
Feb 08, 2007	18.99	19.24	18.70	19.24	83,442	+0.40(+2.12%)
Feb 07, 2007	18.75	18.95	18.61	18.84	47,631	+0.19(+1.02%)
Feb 06, 2007	18.75	18.75	18.59	18.65	46,181	-0.10(-0.53%)
Feb 05, 2007	18.54	18.85	18.53	18.75	86,735	+0.15(+0.81%)
Feb 02, 2007	18.44	18.75	18.44	18.60	22,944	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.