Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.76	12.79	12.70	12.78	20,804	+0.02(+0.16%)
Feb 28, 2012	12.80	12.84	12.70	12.76	35,469	-0.04(-0.31%)
Feb 27, 2012	12.86	12.90	12.80	12.80	30,152	-0.10(-0.78%)
Feb 24, 2012	12.86	12.90	12.80	12.90	30,106	+0.00(+0.00%)
Feb 23, 2012	12.87	12.97	12.80	12.90	56,248	+0.05(+0.39%)
Feb 22, 2012	12.90	12.94	12.82	12.85	25,801	-0.05(-0.39%)
Feb 21, 2012	12.91	12.93	12.80	12.90	35,730	+0.08(+0.62%)
Feb 17, 2012		12.82	12.82	12.82	0	+0.11(+0.87%)
Feb 16, 2012	12.58	12.72	12.52	12.71	54,719	+0.12(+0.95%)
Feb 15, 2012	12.54	12.66	12.50	12.59	34,726	+0.07(+0.56%)
Feb 14, 2012	12.58	12.60	12.52	12.52	18,677	-0.01(-0.08%)
Feb 13, 2012	12.52	12.60	12.39	12.53	29,080	-0.03(-0.24%)
Feb 10, 2012	12.52	12.56	12.27	12.56	35,711	+0.04(+0.32%)
Feb 09, 2012	12.40	12.54	12.35	12.52	31,270	+0.12(+0.97%)
Feb 08, 2012	12.24	12.40	12.15	12.40	51,350	+0.10(+0.81%)
Feb 07, 2012	12.30	12.35	12.24	12.30	64,269	+0.08(+0.65%)
Feb 06, 2012	12.00	12.44	12.00	12.22	35,927	+0.24(+2.00%)
Feb 03, 2012	11.84	11.98	11.71	11.98	62,662	+0.19(+1.61%)
Feb 02, 2012	11.79	11.85	11.72	11.79	52,070	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.