Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.61	14.80	14.60	14.80	25,300	+0.20(+1.37%)
Feb 27, 2013	14.62	14.63	14.60	14.60	21,917	-0.01(-0.07%)
Feb 26, 2013	14.62	14.70	14.60	14.61	66,663	-0.05(-0.34%)
Feb 22, 2013	14.65	14.67	14.57	14.66	34,594	+0.07(+0.48%)
Feb 21, 2013	14.56	14.60	14.43	14.59	15,266	+0.06(+0.41%)
Feb 20, 2013	14.69	14.69	14.41	14.53	53,608	-0.17(-1.16%)
Feb 19, 2013	14.69	14.79	14.62	14.70	19,609	+0.03(+0.20%)
Feb 15, 2013		14.67	14.67	14.67	0	-0.03(-0.20%)
Feb 14, 2013	14.63	14.70	14.52	14.70	12,890	+0.13(+0.89%)
Feb 13, 2013	14.61	14.70	14.56	14.57	19,918	-0.03(-0.21%)
Feb 12, 2013	14.50	14.66	14.50	14.60	26,578	+0.11(+0.76%)
Feb 11, 2013	14.61	14.61	14.43	14.49	27,997	-0.08(-0.55%)
Feb 08, 2013	14.48	14.62	14.47	14.57	22,530	+0.10(+0.69%)
Feb 07, 2013	14.49	14.59	14.47	14.47	25,308	-0.07(-0.48%)
Feb 06, 2013	14.42	14.54	14.40	14.54	23,625	+0.19(+1.32%)
Feb 04, 2013	14.44	14.44	14.33	14.35	21,586	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.