Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.26	19.26	19.00	19.25	48,622	+0.00(+0.00%)
Feb 26, 2015	19.13	19.26	19.11	19.25	33,099	+0.23(+1.21%)
Feb 25, 2015	18.78	19.27	18.78	19.02	34,233	+0.12(+0.63%)
Feb 24, 2015	18.86	18.95	18.61	18.90	34,301	+0.17(+0.91%)
Feb 23, 2015	18.90	19.10	18.61	18.73	59,956	-0.21(-1.11%)
Feb 20, 2015	18.89	19.01	18.50	18.94	55,685	+0.05(+0.26%)
Feb 19, 2015	19.22	19.27	18.80	18.89	49,027	-0.38(-1.97%)
Feb 18, 2015	19.50	19.51	19.11	19.27	31,263	-0.15(-0.77%)
Feb 17, 2015	19.20	19.48	19.20	19.42	20,761	+0.09(+0.47%)
Feb 13, 2015		19.33	19.33	19.33	0	-0.12(-0.62%)
Feb 12, 2015	19.50	19.57	19.20	19.45	16,226	-0.10(-0.51%)
Feb 11, 2015	19.66	19.67	19.41	19.55	26,923	+0.03(+0.15%)
Feb 10, 2015	19.47	19.60	19.10	19.52	31,487	+0.12(+0.62%)
Feb 09, 2015	19.56	19.60	19.40	19.40	71,471	-0.13(-0.67%)
Feb 06, 2015	19.31	19.60	19.29	19.53	23,754	+0.17(+0.88%)
Feb 05, 2015	19.57	19.67	19.06	19.36	44,060	-0.24(-1.22%)
Feb 04, 2015	19.55	19.76	19.51	19.60	28,120	+0.00(+0.00%)
Feb 03, 2015	19.74	19.82	19.54	19.60	53,749	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.