Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.36	13.48	13.30	13.38	1,073,678	-0.09(-0.67%)
Feb 27, 2017	13.40	13.48	13.10	13.47	1,623,551	+0.11(+0.82%)
Feb 24, 2017	13.67	13.71	13.28	13.36	1,399,832	-0.28(-2.05%)
Feb 23, 2017	13.65	14.00	13.59	13.64	2,032,447	-0.03(-0.22%)
Feb 22, 2017	13.55	13.82	13.39	13.67	2,483,787	+0.24(+1.79%)
Feb 21, 2017	13.07	13.51	13.06	13.43	2,599,772	+0.25(+1.90%)
Feb 17, 2017		13.18	13.18	13.18	0	-1.22(-8.47%)
Feb 16, 2017	14.35	14.43	14.24	14.40	1,214,829	+0.17(+1.19%)
Feb 15, 2017	14.00	14.30	13.97	14.23	1,613,891	+0.24(+1.72%)
Feb 14, 2017	14.00	14.00	13.87	13.99	677,837	+0.04(+0.29%)
Feb 13, 2017	13.61	14.03	13.61	13.95	1,045,988	+0.36(+2.65%)
Feb 10, 2017	13.49	13.63	13.42	13.59	502,972	+0.16(+1.19%)
Feb 09, 2017	13.34	13.51	13.31	13.43	754,212	+0.12(+0.90%)
Feb 08, 2017	13.38	13.38	13.13	13.31	657,086	-0.07(-0.52%)
Feb 07, 2017	13.52	13.59	13.29	13.38	1,459,844	-0.12(-0.89%)
Feb 06, 2017	13.61	13.69	13.48	13.50	792,682	-0.15(-1.10%)
Feb 03, 2017	13.63	13.72	13.58	13.65	901,070	+0.08(+0.59%)
Feb 02, 2017	13.41	13.69	13.41	13.57	803,876	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.