Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.00	35.50	32.88	33.11	3,089,852	-1.16(-3.38%)
Feb 27, 2019	33.99	34.65	33.87	34.27	2,069,816	+0.35(+1.03%)
Feb 26, 2019	33.39	34.12	33.02	33.92	1,266,623	+0.52(+1.56%)
Feb 25, 2019	33.15	33.53	33.02	33.40	803,700	+0.26(+0.78%)
Feb 22, 2019	33.34	33.92	32.92	33.14	934,200	-0.16(-0.48%)
Feb 21, 2019	32.75	33.46	32.63	33.30	945,661	+0.41(+1.25%)
Feb 20, 2019	32.80	33.25	32.33	32.89	1,170,060	-0.13(-0.39%)
Feb 19, 2019	33.38	33.92	32.99	33.02	1,217,573	-0.13(-0.39%)
Feb 15, 2019		33.15	33.15	33.15	0	+1.17(+3.66%)
Feb 14, 2019	31.73	32.02	31.23	31.98	1,235,205	+0.34(+1.07%)
Feb 13, 2019	31.80	31.81	31.08	31.64	1,117,315	-0.05(-0.16%)
Feb 12, 2019	31.70	32.12	31.67	31.69	1,771,017	+0.01(+0.03%)
Feb 11, 2019	31.50	31.86	31.23	31.68	1,265,370	+0.32(+1.02%)
Feb 08, 2019	31.05	31.50	30.90	31.36	1,013,491	+0.18(+0.58%)
Feb 07, 2019	31.15	31.20	30.46	31.18	1,279,912	-0.14(-0.45%)
Feb 06, 2019	31.28	31.62	30.62	31.32	1,646,036	+0.11(+0.35%)
Feb 05, 2019	30.38	31.28	30.18	31.21	1,373,938	+0.93(+3.07%)
Feb 04, 2019	30.30	30.57	30.22	30.28	1,094,230	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.