Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.25	24.32	23.85	23.95	4,708,765	-0.72(-2.92%)
Feb 25, 2022	24.59	25.07	24.51	24.67	3,722,446	+0.26(+1.07%)
Feb 24, 2022	23.23	24.47	23.05	24.41	6,109,592	-0.50(-2.01%)
Feb 23, 2022	25.63	25.98	24.71	24.91	5,230,638	-0.54(-2.12%)
Feb 22, 2022	25.00	25.64	24.98	25.45	5,039,320	+0.05(+0.20%)
Feb 18, 2022				25.40	0	+0.77(+3.13%)
Feb 17, 2022	24.75	25.07	24.51	24.63	2,642,699	-0.48(-1.91%)
Feb 16, 2022	25.47	25.78	24.92	25.11	3,621,629	-0.36(-1.41%)
Feb 15, 2022	24.85	25.57	24.56	25.47	5,661,575	+1.23(+5.07%)
Feb 14, 2022	24.49	25.08	24.19	24.24	3,576,162	-0.26(-1.06%)
Feb 11, 2022	25.19	25.78	24.35	24.50	4,738,672	-0.79(-3.12%)
Feb 10, 2022	24.73	25.51	24.59	25.29	4,069,428	+0.36(+1.44%)
Feb 09, 2022	25.00	25.19	24.66	24.93	2,902,298	+0.11(+0.44%)
Feb 08, 2022	23.73	24.90	23.70	24.82	4,281,502	+1.14(+4.81%)
Feb 07, 2022	23.50	23.75	23.40	23.68	1,924,816	+0.35(+1.50%)
Feb 04, 2022	23.12	23.37	23.00	23.33	1,439,205	+0.27(+1.17%)
Feb 03, 2022	23.20		23.00	23.06	1,519,730	-0.36(-1.54%)
Feb 02, 2022	23.80	23.80	23.03	23.42	2,388,344	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.