Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.21	33.48	33.01	33.12	247,805	-0.32(-0.96%)
Feb 27, 2017	33.27	33.50	33.02	33.44	294,289	+0.10(+0.30%)
Feb 24, 2017	33.41	33.48	33.25	33.34	255,774	-0.32(-0.95%)
Feb 23, 2017	33.68	33.69	33.39	33.66	179,246	-0.07(-0.21%)
Feb 22, 2017	33.32	33.73	33.32	33.73	290,931	-0.02(-0.06%)
Feb 21, 2017	33.25	33.98	33.25	33.75	251,167	-0.16(-0.47%)
Feb 17, 2017		33.91	33.91	33.91	0	-0.84(-2.42%)
Feb 16, 2017	35.54	35.60	34.73	34.75	268,238	-0.85(-2.39%)
Feb 15, 2017	35.26	35.72	35.26	35.60	152,751	+0.37(+1.05%)
Feb 14, 2017	35.16	35.45	35.09	35.23	114,937	+0.16(+0.46%)
Feb 13, 2017	34.77	35.30	34.75	35.07	317,951	+0.33(+0.95%)
Feb 10, 2017	35.00	35.00	34.74	34.74	156,908	+0.09(+0.26%)
Feb 09, 2017	34.49	34.80	34.37	34.65	187,704	+0.15(+0.43%)
Feb 08, 2017	34.61	34.65	34.22	34.50	252,913	-0.22(-0.63%)
Feb 07, 2017	34.94	35.02	34.65	34.72	105,007	-0.28(-0.80%)
Feb 06, 2017	34.95	35.20	34.76	35.00	155,201	+0.16(+0.46%)
Feb 03, 2017	34.86	35.12	34.74	34.84	117,172	-0.13(-0.37%)
Feb 02, 2017	35.32	35.49	34.83	34.97	161,628	-0.42(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.