Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	198.33	201.24	197.69	200.52	281,392	+3.52(+1.79%)
Feb 28, 2024	201.45	201.45	196.75	197.00	169,215	-4.00(-1.99%)
Feb 27, 2024	202.01	203.67	200.20	201.00	130,388	-1.98(-0.98%)
Feb 26, 2024	199.90	204.49	199.50	202.98	186,851	+2.30(+1.15%)
Feb 23, 2024	199.11	200.98	198.85	200.68	102,950	+1.43(+0.72%)
Feb 22, 2024	196.44	199.31	196.35	199.25	98,806	+3.90(+2.00%)
Feb 21, 2024	194.78	196.33	193.68	195.35	102,546	-0.07(-0.04%)
Feb 20, 2024	195.99	196.29	193.73	195.42	105,332	-1.64(-0.83%)
Feb 16, 2024				197.06	0	+1.00(+0.51%)
Feb 15, 2024	195.55	197.00	194.17	196.06	202,663	-0.29(-0.15%)
Feb 14, 2024	193.00	197.02	190.74	196.35	236,725	+5.10(+2.67%)
Feb 13, 2024	190.31	193.16	189.35	191.25	230,905	-2.15(-1.11%)
Feb 12, 2024	191.60	193.50	189.98	193.40	367,011	+1.81(+0.94%)
Feb 09, 2024	192.98	194.25	182.62	191.59	347,380	+1.07(+0.56%)
Feb 08, 2024	189.07	192.33	188.01	190.52	277,104	+1.66(+0.88%)
Feb 07, 2024	182.42	189.91	182.22	188.86	351,890	+6.45(+3.54%)
Feb 06, 2024	178.72	183.68	178.72	182.41	199,765	+4.28(+2.40%)
Feb 05, 2024	177.88	178.93	176.72	178.13	183,373	-0.56(-0.31%)
Feb 02, 2024	174.82	179.96	173.69	178.69	291,134	+3.93(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.