Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4700
0.4700
0.4200
0.4400
3,399,826
-0.05(-10.20%)
Feb 27, 2020
0.5000
0.5100
0.4500
0.4900
1,953,464
-0.05(-9.26%)
Feb 26, 2020
0.5100
0.5400
0.4900
0.5400
2,360,855
+0.03(+5.88%)
Feb 25, 2020
0.5200
0.5300
0.5100
0.5100
917,127
-0.03(-5.56%)
Feb 24, 2020
0.5500
0.5500
0.5100
0.5400
1,862,530
-0.01(-1.82%)
Feb 21, 2020
0.5700
0.5800
0.5500
0.5500
687,285
-0.02(-3.51%)
Feb 20, 2020
0.5600
0.6100
0.5600
0.5700
2,173,086
+0.01(+1.79%)
Feb 19, 2020
0.5500
0.5800
0.5500
0.5600
1,129,012
+0.02(+3.70%)
Feb 18, 2020
0.5700
0.5800
0.5400
0.5400
2,323,375
-0.03(-5.26%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
-0.02(-3.39%)
Feb 13, 2020
0.6300
0.6300
0.5700
0.5900
4,146,374
-0.04(-6.35%)
Feb 12, 2020
0.6700
0.6900
0.6300
0.6300
2,403,177
-0.04(-5.97%)
Feb 11, 2020
0.6900
0.7000
0.6700
0.6700
1,031,023
-0.02(-2.90%)
Feb 10, 2020
0.6500
0.7300
0.6400
0.6900
2,827,593
+0.03(+4.55%)
Feb 07, 2020
0.6600
0.6600
0.6300
0.6600
2,420,858
-0.01(-1.49%)
Feb 06, 2020
0.6800
0.6800
0.6600
0.6700
1,001,235
+0.00(+0.00%)
Feb 05, 2020
0.7000
0.7000
0.6700
0.6700
1,045,862
-0.03(-4.29%)
Feb 04, 2020
0.6800
0.7100
0.6800
0.7000
1,369,455
+0.03(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.