Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.820	2.850	2.790	2.800	912,212	-0.02(-0.71%)
Feb 27, 2018	2.880	2.910	2.780	2.820	1,296,533	-0.08(-2.76%)
Feb 26, 2018	2.790	2.910	2.770	2.900	277,049	+0.11(+3.94%)
Feb 23, 2018	2.740	2.820	2.700	2.790	626,651	+0.02(+0.72%)
Feb 22, 2018	2.790	2.820	2.740	2.770	625,989	-0.01(-0.36%)
Feb 21, 2018	2.770	2.810	2.770	2.780	553,320	+0.02(+0.72%)
Feb 20, 2018	2.710	2.770	2.710	2.760	430,417	-0.01(-0.36%)
Feb 16, 2018		2.770	2.770	2.770	0	-0.02(-0.72%)
Feb 15, 2018	2.820	2.840	2.730	2.790	647,852	-0.04(-1.41%)
Feb 14, 2018	2.730	2.880	2.710	2.830	10,745,493	+0.09(+3.28%)
Feb 13, 2018		2.780		2.740	380,150	+0.04(+1.48%)
Feb 12, 2018	2.750	2.800	2.690	2.700	479,515	-0.03(-1.10%)
Feb 09, 2018	2.660	2.735	2.625	2.730	885,003	+0.06(+2.25%)
Feb 08, 2018		2.700	2.570	2.670	1,312,216	+0.07(+2.69%)
Feb 07, 2018	2.600	2.630	2.545	2.600	467,917	-0.01(-0.38%)
Feb 06, 2018	2.550	2.620	2.540	2.610	542,072	+0.06(+2.35%)
Feb 05, 2018	2.520	2.580	2.500	2.550	448,804	+0.04(+1.59%)
Feb 02, 2018	2.640	2.670	2.500	2.510	421,667	-0.13(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.