Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
0.3500
0.3500
0.3500
0.3500
21,500
+0.00(+0.00%)
Feb 25, 2011
0.3500
0.3500
0.3500
0.3500
231,500
-0.03(-6.67%)
Feb 24, 2011
0.3500
0.3750
0.3500
0.3750
29,000
+0.00(+0.00%)
Feb 23, 2011
0.3750
0.3750
0.3750
0.3750
98,000
+0.02(+4.17%)
Feb 22, 2011
0.3800
0.3800
0.3600
0.3600
169,000
+0.01(+2.86%)
Feb 18, 2011
0.3500
0.3500
0.3500
0.3500
25,000
-0.01(-1.41%)
Feb 17, 2011
0.3550
0.3550
0.3500
0.3550
63,750
-0.04(-8.97%)
Feb 16, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 15, 2011
0.3700
0.3900
0.3600
0.3900
84,500
+0.02(+4.00%)
Feb 14, 2011
0.4000
0.4000
0.3750
0.3750
80,000
+0.01(+1.35%)
Feb 11, 2011
0.3700
0.3700
0.3700
0.3700
5,000
+0.00(+0.00%)
Feb 10, 2011
0.3900
0.3900
0.3700
0.3700
30,100
-0.01(-2.63%)
Feb 09, 2011
0.3900
0.3900
0.3700
0.3800
112,500
-0.01(-2.56%)
Feb 08, 2011
0.3900
0.3900
0.3550
0.3900
75,000
+0.00(+0.00%)
Feb 07, 2011
0.3900
0.4000
0.3900
0.3900
94,800
+0.02(+5.41%)
Feb 04, 2011
0.3800
0.3800
0.3700
0.3700
40,000
-0.01(-2.63%)
Feb 03, 2011
0.3800
0.3800
0.3800
0.3800
3,000
+0.00(+0.00%)
Feb 02, 2011
0.3800
0.3950
0.3700
0.3800
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.