Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.3750	0.3750	0.3300	0.3300	39,700	-0.03(-8.33%)
Feb 28, 2008	0.3700	0.3850	0.3400	0.3600	168,100	-0.03(-7.69%)
Feb 27, 2008	0.4000	0.4000	0.3600	0.3900	139,900	-0.01(-2.50%)
Feb 26, 2008	0.4000	0.4000	0.3800	0.4000	64,125	+0.03(+6.67%)
Feb 25, 2008	0.3300	0.4100	0.3300	0.3750	359,326	+0.08(+25.00%)
Feb 22, 2008	0.3000	0.3000	0.2600	0.3000	229,500	+0.00(+0.00%)
Feb 21, 2008	0.3000	0.3000	0.3000	0.3000	23,000	-0.01(-3.23%)
Feb 20, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 19, 2008	0.3000	0.3100	0.3000	0.3100	20,500	+0.06(+24.00%)
Feb 18, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 15, 2008	0.2500	0.2500	0.2500	0.2500	5,000	-0.05(-16.67%)
Feb 14, 2008	0.2600	0.3000	0.2600	0.3000	20,300	+0.04(+17.65%)
Feb 13, 2008	0.2400	0.2550	0.2400	0.2550	10,000	+0.01(+2.00%)
Feb 12, 2008	0.2850	0.2950	0.2500	0.2500	14,000	-0.04(-15.25%)
Feb 11, 2008	0.2500	0.2950	0.2500	0.2950	13,300	+0.01(+5.36%)
Feb 08, 2008	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Feb 07, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 06, 2008	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Feb 05, 2008	0.3000	0.3000	0.3000	0.3000	30,000	+0.00(+0.00%)
Feb 04, 2008	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.