Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.1500
0.1600
0.1350
0.1350
55,000
-0.01(-3.57%)
Feb 26, 2009
0.1600
0.1600
0.1400
0.1400
14,200
-0.02(-15.15%)
Feb 25, 2009
0.1650
0.1650
0.1650
0.1650
8,200
+0.01(+3.13%)
Feb 24, 2009
0.1900
0.1950
0.1600
0.1600
140,000
-0.01(-8.57%)
Feb 23, 2009
0.2000
0.2000
0.1750
0.1750
14,500
-0.03(-12.50%)
Feb 20, 2009
0.1800
0.2000
0.1800
0.2000
22,200
+0.03(+14.29%)
Feb 19, 2009
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-5.41%)
Feb 18, 2009
0.2000
0.2000
0.1700
0.1850
127,000
-0.02(-7.50%)
Feb 17, 2009
0.2200
0.2200
0.1850
0.2000
69,100
+0.00(+0.00%)
Feb 13, 2009
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Feb 12, 2009
0.2100
0.2250
0.2000
0.2000
61,000
+0.00(+0.00%)
Feb 11, 2009
0.2000
0.2600
0.2000
0.2000
132,050
+0.02(+11.11%)
Feb 10, 2009
0.2000
0.2000
0.1600
0.1800
62,000
+0.01(+5.88%)
Feb 09, 2009
0.1600
0.1700
0.1600
0.1700
117,000
+0.01(+6.25%)
Feb 06, 2009
0.1500
0.1600
0.1500
0.1600
51,000
+0.02(+18.52%)
Feb 05, 2009
0.1400
0.1600
0.1350
0.1350
42,400
+0.00(+0.00%)
Feb 04, 2009
0.1250
0.1350
0.1250
0.1350
54,000
+0.01(+3.85%)
Feb 03, 2009
0.1250
0.1300
0.1250
0.1300
34,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.