Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6000	0.6200	0.5900	0.6000	50,677	-0.02(-3.23%)
Feb 26, 2015	0.5900	0.6200	0.5900	0.6200	24,250	+0.03(+5.08%)
Feb 25, 2015	0.5800	0.5900	0.5700	0.5900	124,200	+0.01(+1.72%)
Feb 24, 2015	0.5700	0.5900	0.5700	0.5800	29,954	-0.01(-1.69%)
Feb 23, 2015	0.5900	0.6000	0.5800	0.5900	62,975	+0.01(+1.72%)
Feb 20, 2015	0.6000	0.6100	0.5800	0.5800	41,151	+0.00(+0.00%)
Feb 19, 2015	0.5900	0.6000	0.5800	0.5800	152,000	+0.00(+0.00%)
Feb 18, 2015	0.5900	0.5900	0.5600	0.5800	98,810	-0.01(-1.69%)
Feb 17, 2015	0.6200	0.6200	0.5800	0.5900	61,450	-0.02(-3.28%)
Feb 13, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 12, 2015	0.6200	0.6500	0.6000	0.6100	162,200	+0.03(+5.17%)
Feb 11, 2015	0.6100	0.6200	0.5800	0.5800	77,774	-0.05(-7.94%)
Feb 10, 2015	0.6300	0.6600	0.6100	0.6300	104,242	-0.04(-5.97%)
Feb 09, 2015	0.6500	0.6700	0.6300	0.6700	58,320	+0.02(+3.08%)
Feb 06, 2015	0.6800	0.6800	0.6200	0.6500	364,740	-0.04(-5.80%)
Feb 05, 2015	0.7200	0.7200	0.6900	0.6900	19,000	-0.04(-5.48%)
Feb 04, 2015	0.7300	0.7300	0.7100	0.7300	45,011	+0.01(+1.39%)
Feb 03, 2015	0.7100	0.7200	0.6800	0.7200	87,911	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.