Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4300	0.4500	0.4050	0.4150	275,448	-0.02(-3.49%)
Feb 27, 2017	0.4550	0.4650	0.4200	0.4300	280,147	-0.04(-7.53%)
Feb 24, 2017	0.4750	0.4750	0.4600	0.4650	298,938	+0.01(+1.09%)
Feb 23, 2017	0.4600	0.4700	0.4600	0.4600	141,279	+0.01(+2.22%)
Feb 22, 2017	0.4700	0.4700	0.4450	0.4500	206,610	-0.02(-4.26%)
Feb 21, 2017	0.4800	0.4900	0.4650	0.4700	372,205	-0.02(-3.09%)
Feb 17, 2017		0.4850	0.4850	0.4850	0	-0.03(-4.90%)
Feb 16, 2017	0.5000	0.5300	0.5000	0.5100	305,150	+0.01(+2.00%)
Feb 15, 2017	0.5000	0.5100	0.4850	0.5000	214,026	+0.00(+0.00%)
Feb 14, 2017	0.4750	0.5100	0.4650	0.5000	347,354	+0.03(+7.53%)
Feb 13, 2017	0.4850	0.4850	0.4650	0.4650	148,391	-0.02(-4.12%)
Feb 10, 2017	0.4850	0.5000	0.4750	0.4850	209,040	-0.01(-1.02%)
Feb 09, 2017	0.5200	0.5200	0.4900	0.4900	167,337	-0.04(-7.55%)
Feb 08, 2017	0.5300	0.5400	0.4900	0.5300	298,125	+0.00(+0.00%)
Feb 07, 2017	0.5200	0.5400	0.5200	0.5300	172,688	+0.01(+1.92%)
Feb 06, 2017	0.5300	0.5500	0.5200	0.5200	174,724	+0.00(+0.00%)
Feb 03, 2017	0.5100	0.5400	0.5100	0.5200	243,583	+0.02(+4.00%)
Feb 02, 2017	0.4550	0.5000	0.4550	0.5000	565,823	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.