Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 26, 2019	0.1900	0.1900	0.1900	0.1900	9,500	+0.00(+0.00%)
Feb 25, 2019	0.1800	0.1900	0.1750	0.1900	21,000	+0.00(+0.00%)
Feb 22, 2019	0.1750	0.1900	0.1750	0.1900	8,000	+0.01(+5.56%)
Feb 21, 2019	0.1800	0.1800	0.1800	0.1800	6,200	-0.01(-2.70%)
Feb 20, 2019	0.1900	0.1900	0.1800	0.1850	30,500	-0.02(-7.50%)
Feb 19, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Feb 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2019	0.2000	0.2100	0.2000	0.2000	25,500	-0.00(-2.44%)
Feb 13, 2019	0.2050	0.2100	0.2000	0.2050	78,605	-0.01(-4.65%)
Feb 12, 2019	0.2200	0.2200	0.2150	0.2150	107,200	+0.00(+0.00%)
Feb 11, 2019	0.2050	0.2200	0.2000	0.2150	424,466	+0.02(+13.16%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.1900	10,000	+0.01(+5.56%)
Feb 07, 2019	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-7.69%)
Feb 06, 2019	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Feb 05, 2019	0.1950	0.1950	0.1950	0.1950	9,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.