Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2600	56	-0.01(-3.70%)
Feb 25, 2022	0.2650	0.2700	0.2650	0.2700	101,000	+0.01(+3.85%)
Feb 24, 2022	0.2500	0.2600	0.2400	0.2600	36,900	+0.02(+8.33%)
Feb 22, 2022				0.2400	102	-0.01(-4.00%)
Feb 18, 2022				0.2500	0	-0.03(-9.09%)
Feb 17, 2022	0.2700	0.2750	0.2700	0.2750	8,542	+0.01(+1.85%)
Feb 16, 2022	0.2600	0.2700	0.2550	0.2700	38,123	+0.03(+12.50%)
Feb 15, 2022	0.2450	0.2450	0.2400	0.2400	15,011	-0.01(-2.04%)
Feb 14, 2022	0.2700	0.2700	0.2450	0.2450	24,281	+0.01(+2.08%)
Feb 11, 2022	0.2450	0.2450	0.2400	0.2400	10,800	-0.01(-4.00%)
Feb 10, 2022	0.2850	0.2850	0.2450	0.2500	103,300	+0.01(+2.04%)
Feb 09, 2022	0.2450	0.2450	0.2450	0.2450	1,120	-0.01(-2.00%)
Feb 08, 2022	0.2400	0.2600	0.2400	0.2500	121,370	+0.01(+4.17%)
Feb 07, 2022	0.2700	0.2700	0.2400	0.2400	61,288	-0.05(-17.24%)
Feb 04, 2022	0.2600	0.2900	0.2600	0.2900	51,735	+0.03(+11.54%)
Feb 03, 2022	0.2600			0.2600	23,500	+0.03(+10.64%)
Feb 02, 2022	0.2350	0.2350	0.2350	0.2350	4,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.