Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Feb 27, 2014	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+3.57%)
Feb 26, 2014	0.2500	0.2800	0.2500	0.2800	221,000	-0.02(-6.67%)
Feb 25, 2014	0.3000	0.3000	0.3000	0.3000	35,000	+0.00(+0.00%)
Feb 24, 2014	0.2950	0.3000	0.2950	0.3000	20,000	+0.00(+0.00%)
Feb 19, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 18, 2014	0.3000	0.3200	0.3000	0.3000	216,470	+0.00(+0.00%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 13, 2014	0.3000	0.3000	0.2800	0.2950	309,000	-0.01(-1.67%)
Feb 12, 2014	0.3500	0.3500	0.3000	0.3000	289,400	-0.04(-11.76%)
Feb 11, 2014	0.4000	0.4000	0.3250	0.3400	410,535	-0.11(-24.44%)
Feb 10, 2014	0.4600	0.4600	0.4500	0.4500	38,500	-0.05(-10.00%)
Feb 07, 2014	0.4000	0.5000	0.4000	0.5000	120,500	+0.10(+25.00%)
Feb 05, 2014		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Feb 04, 2014	0.4000	0.4000	0.3800	0.3800	150,000	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.