Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Feb 25, 2016	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 23, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 22, 2016	0.3200	0.3200	0.3200	0.3200	35,500	+0.00(+0.00%)
Feb 17, 2016		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Feb 10, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 09, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Feb 05, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 03, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 02, 2016	0.3200	0.3250	0.3100	0.3200	552,000	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.