Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.00%)
Feb 27, 2019	0.5100	0.5100	0.5000	0.5000	80,800	+0.00(+0.00%)
Feb 26, 2019	0.5100	0.5100	0.5000	0.5000	16,350	-0.01(-1.96%)
Feb 25, 2019	0.5100	0.5100	0.5100	0.5100	10,000	+0.01(+2.00%)
Feb 22, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Feb 21, 2019	0.5100	0.5100	0.4500	0.5000	78,500	+0.02(+4.17%)
Feb 20, 2019	0.4800	0.4800	0.4800	0.4800	650	+0.02(+4.35%)
Feb 19, 2019	0.5200	0.5200	0.4550	0.4600	8,000	-0.01(-2.13%)
Feb 15, 2019		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Feb 14, 2019	0.4500	0.5500	0.4500	0.5300	14,928	+0.10(+23.26%)
Feb 13, 2019	0.4100	0.4300	0.4100	0.4300	126,300	+0.03(+7.50%)
Feb 12, 2019	0.4000	0.4000	0.4000	0.4000	13,340	+0.00(+0.00%)
Feb 11, 2019	0.4000	0.4000	0.3800	0.4000	22,650	+0.00(+0.00%)
Feb 08, 2019		0.4000	0.4000	0.4000	350	+0.00(+0.00%)
Feb 07, 2019		0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Feb 06, 2019		0.4000	0.4000	0.4000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.