Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6000	0.6400	0.5500	0.5500	37,500	-0.04(-6.78%)
Feb 27, 2023	0.6000	0.6000	0.5600	0.5900	23,005	+0.01(+1.72%)
Feb 24, 2023	0.6200	0.6200	0.5800	0.5800	44,621	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.09(+18.37%)
Feb 16, 2023	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
Feb 15, 2023	0.5100	0.5100	0.5000	0.5000	20,000	-0.05(-9.09%)
Feb 14, 2023	0.5700	0.5700	0.5100	0.5500	6,500	+0.06(+12.24%)
Feb 06, 2023				0.4900	451	+0.03(+7.69%)
Feb 02, 2023				0.4550	0	-0.09(-15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.