Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1250	0.1250	0.1200	0.1250	29,493	+0.00(+0.00%)
Feb 25, 2022	0.1250	0.1300	0.1250	0.1250	33,896	+0.01(+4.17%)
Feb 24, 2022	0.1300	0.1300	0.1200	0.1200	184,520	-0.01(-7.69%)
Feb 23, 2022	0.1450	0.1450	0.1300	0.1300	283,991	-0.02(-13.33%)
Feb 22, 2022	0.1450	0.1700	0.1450	0.1500	1,834,985	+0.02(+15.38%)
Feb 18, 2022				0.1300	0	+0.00(+0.00%)
Feb 17, 2022	0.1250	0.1300	0.1250	0.1300	63,888	+0.01(+4.00%)
Feb 16, 2022	0.1250	0.1250	0.1250	0.1250	31,192	-0.01(-3.85%)
Feb 15, 2022	0.1300	0.1350	0.1300	0.1300	60,841	-0.01(-3.70%)
Feb 14, 2022	0.1350	0.1400	0.1300	0.1350	207,157	-0.01(-3.57%)
Feb 11, 2022	0.1450	0.1450	0.1400	0.1400	23,024	-0.00(-3.45%)
Feb 10, 2022	0.1450	0.1450	0.1400	0.1450	135,697	-0.01(-3.33%)
Feb 09, 2022	0.1500	0.1500	0.1350	0.1500	155,327	+0.01(+3.45%)
Feb 08, 2022	0.1500	0.1500	0.1400	0.1450	44,866	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1500	0.1450	0.1450	31,311	-0.01(-3.33%)
Feb 04, 2022	0.1500	0.1500	0.1500	0.1500	23,048	-0.01(-3.23%)
Feb 03, 2022	0.1400			0.1550	224,189	+0.01(+10.71%)
Feb 02, 2022	0.1550	0.1550	0.1400	0.1400	89,167	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.