Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.490
1.520
1.480
1.500
59,914
+0.00(+0.00%)
Feb 27, 2017
1.550
1.560
1.490
1.500
177,468
-0.07(-4.46%)
Feb 24, 2017
1.580
1.580
1.540
1.570
57,300
+0.01(+0.64%)
Feb 23, 2017
1.580
1.610
1.520
1.560
216,689
+0.05(+3.31%)
Feb 22, 2017
1.630
1.640
1.450
1.510
443,391
-0.12(-7.36%)
Feb 21, 2017
1.650
1.680
1.630
1.630
143,243
-0.01(-0.61%)
Feb 17, 2017
1.640
1.640
1.640
0
-0.05(-2.96%)
Feb 16, 2017
1.630
1.690
1.580
1.690
201,108
+0.03(+1.81%)
Feb 15, 2017
1.730
1.730
1.650
1.660
117,040
+0.00(+0.00%)
Feb 14, 2017
1.680
1.680
1.630
1.660
121,092
-0.01(-0.60%)
Feb 13, 2017
1.690
1.730
1.650
1.670
212,246
-0.02(-1.18%)
Feb 10, 2017
1.650
1.690
1.630
1.690
98,190
+0.07(+4.32%)
Feb 09, 2017
1.680
1.680
1.620
1.620
96,675
-0.06(-3.57%)
Feb 08, 2017
1.730
1.730
1.660
1.680
205,664
-0.05(-2.89%)
Feb 07, 2017
1.740
1.770
1.630
1.730
267,505
-0.04(-2.26%)
Feb 06, 2017
1.800
1.800
1.710
1.770
289,337
-0.01(-0.56%)
Feb 03, 2017
1.800
1.830
1.670
1.780
333,308
-0.03(-1.66%)
Feb 02, 2017
1.650
1.810
1.650
1.810
657,882
+0.19(+11.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.