Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.070
1.090
0.9800
1.090
48,442
-0.09(-7.63%)
Feb 27, 2020
1.150
1.180
1.130
1.180
16,382
-0.05(-4.07%)
Feb 26, 2020
1.200
1.230
1.100
1.230
65,414
+0.03(+2.50%)
Feb 25, 2020
1.250
1.290
1.200
1.200
44,018
-0.06(-4.76%)
Feb 24, 2020
1.220
1.270
1.220
1.260
18,920
-0.04(-3.08%)
Feb 21, 2020
1.330
1.330
1.240
1.300
2,044
-0.05(-3.70%)
Feb 20, 2020
1.300
1.360
1.300
1.350
50,887
-0.03(-2.17%)
Feb 19, 2020
1.360
1.380
1.300
1.380
43,986
+0.02(+1.47%)
Feb 18, 2020
1.390
1.390
1.360
1.360
9,944
-0.04(-2.86%)
Feb 14, 2020
1.400
1.400
1.400
0
-0.08(-5.41%)
Feb 13, 2020
1.470
1.490
1.460
1.480
11,040
+0.00(+0.00%)
Feb 12, 2020
1.480
1.480
1.450
1.480
76,565
-0.02(-1.33%)
Feb 11, 2020
1.550
1.550
1.400
1.500
95,379
+0.04(+2.74%)
Feb 10, 2020
1.380
1.475
1.380
1.460
24,001
+0.03(+2.10%)
Feb 07, 2020
1.430
1.510
1.380
1.430
16,007
-0.05(-3.38%)
Feb 06, 2020
1.500
1.550
1.470
1.480
51,202
+0.06(+4.23%)
Feb 05, 2020
1.440
1.480
1.420
1.420
35,185
+0.07(+5.19%)
Feb 04, 2020
1.400
1.450
1.270
1.350
20,596
+0.06(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.